Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0333
≈ ￥0.21978
-2.06% (-$0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.0348
24H 最低
$0.0332
今日开盘
$0.034
24H 成交量
$11.26万
流通市值
$534.67万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00768 | $23.07万 | $1,477.02万 | 1.26% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,368.95万 | $2.83亿 | -0.04% |
| 552 |
USARBUSARB
|
$8.11 | $8.83 | $8.08 | $13.84万 | — | -1.10% |
| 228 |
CBRSBCBRSB
|
$99.6 | $103.22 | $95.86 | $71.11万 | — | 2.63% |
| 495 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.48万 | — | -0.83% |
| 213 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $76.80万 | $5,039.67万 | -3.48% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.72万 | $3,347.19万 | -1.23% |
| 237 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $65.09万 | — | -2.03% |
| 367 |
KAITOKAITO
|
$0.2027 | $0.2095 | $0.2 | $34.66万 | $5,027.37万 | -0.98% |
| 222 |
ZILZilliqa
|
$0.001526 | $0.001612 | $0.001512 | $73.09万 | $3,300.63万 | -3.66% |
| 668 |
USDEBUSDEB
|
$6.13 | $6.64 | $5.88 | $5.06万 | — | 3.37% |
| 170 |
MSFTBMSFTB
|
$521.88 | $537.93 | $519.14 | $95.98万 | — | -2.45% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 453 |
TLMAlien Worlds
|
$0.001009 | $0.00105 | $0.000986 | $22.23万 | $513.87万 | -1.66% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.79万 | — | -2.30% |
| 485 |
SC云储币
|
$0.000655 | $0.000683 | $0.000636 | $19.20万 | $3,677.74万 | 1.71% |
| 76 |
PENGUPudgy Penguins
|
$0.006183 | $0.006455 | $0.006122 | $352.61万 | $4.04亿 | -0.27% |
| 399 |
PUNDIXPundi X
|
$0.0839 | $0.0874 | $0.083 | $29.10万 | $2,235.49万 | -2.44% |
| 470 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.28 | $20.74万 | $1.02亿 | -0.57% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |