Pudgy Penguins

PENGU · 美元计价

$0.006413

≈ ￥0.042326

-4.26% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.006712

24H 最低

$0.006365

今日开盘

$0.006698

24H 成交量

$278.00万

流通市值

$4.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	GPSGoPlus	$0.00816	$0.00837	$0.00814	$12.13万	$1,503.83万	-1.57%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$456.29万	$2.83亿	0.00%
586	USARBUSARB	$8.24	$8.29	$7.90	$8.66万	—	3.65%
392	CBRSBCBRSB	$89.49	$90.53	$85.07	$24.01万	—	3.51%
655	SKDDBSKDDB	$11.45	$12.10	$11.17	$3.27万	—	-1.21%
294	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$38.24万	$5,597.33万	-1.43%
465	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$17.36万	$3,699.18万	-4.08%
610	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.22万	—	-2.71%
454	KAITOKAITO	$0.2165	$0.2237	$0.2156	$17.98万	$5,380.67万	-2.35%
85	ZILZilliqa	$0.001696	$0.001959	$0.001691	$192.43万	$3,761.07万	-12.08%
558	USDEBUSDEB	$6.62	$7.01	$6.40	$10.46万	—	-2.50%
327	MSFTBMSFTB	$531.5	$537.44	$531.05	$32.95万	—	-1.11%
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
632	TLMAlien Worlds	$0.001087	$0.001107	$0.001083	$5.22万	$538.32万	-1.81%
686	AMCBAMCB	$3.12	$3.15	$3.07	$1.35万	—	1.63%
534	SC云储币	$0.000688	$0.000694	$0.000674	$12.03万	$3,865.65万	-0.58%
64	PENGUPudgy Penguins	$0.006413	$0.006712	$0.006365	$278.00万	$4.18亿	-4.26%
459	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$17.76万	$2,449.68万	-0.32%
563	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.00万	$1.02亿	-2.95%
358	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%