BitTensor
TAO · 美元计价
$186.3
≈ ￥1229.58
-10.39% (-$21.60)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$209.00
24H 最低
$177.50
今日开盘
$207.9
24H 成交量
$3,208.46万
流通市值
$18.73亿
24H 涨跌额
(-$21.60)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $201.70万 | $1,415.37万 | 2.26% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,122.44万 | $2.81亿 | -0.06% |
| 563 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.08万 | — | -2.00% |
| 305 |
CBRSBCBRSB
|
$105.6 | $106.24 | $102.89 | $49.09万 | — | -0.46% |
| 598 |
SKDDBSKDDB
|
$10.75 | $11.06 | $10.46 | $2.94万 | — | 2.28% |
| 163 |
CFGCentrifuge
|
$0.0697 | $0.0784 | $0.0673 | $134.34万 | $4,280.70万 | -10.18% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0286 | $0.0312 | $0.0272 | $91.94万 | $2,954.80万 | -8.33% |
| 397 |
RONINRONIN
|
$0.0374 | $0.0415 | $0.036 | $33.01万 | — | -9.44% |
| 208 |
KAITOKAITO
|
$0.1719 | $0.1997 | $0.1672 | $91.39万 | $4,514.51万 | -13.79% |
| 271 |
ZILZilliqa
|
$0.00133 | $0.001437 | $0.001276 | $59.81万 | $2,882.18万 | -7.06% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.34万 | — | -4.61% |
| 579 |
MSFTBMSFTB
|
$518.51 | $523.03 | $517.11 | $5.88万 | — | -0.82% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 473 |
TLMAlien Worlds
|
$0.000904 | $0.000976 | $0.000863 | $22.58万 | $459.80万 | -7.19% |
| 624 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,554.62 | — | 0.62% |
| 534 |
SC云储币
|
$0.000573 | $0.000622 | $0.00055 | $12.91万 | $3,417.43万 | -7.88% |
| 36 |
PENGUPudgy Penguins
|
$0.004834 | $0.005902 | $0.004608 | $1,977.81万 | $3.25亿 | -17.52% |
| 250 |
PUNDIXPundi X
|
$0.0734 | $0.0768 | $0.0683 | $68.34万 | $1,897.51万 | -4.18% |
| 188 |
GENIUSGenius
|
$0.2646 | $0.2771 | $0.2582 | $110.17万 | $1.02亿 | -3.57% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |