Paris Saint-Germain Fan Token

PSG · 美元计价

$0.348

≈ ￥2.2968

-5.69% (-$0.02)

更新于 2026-11-06 05:10:02

24H 最高

$0.375

24H 最低

$0.343

今日开盘

$0.369

24H 成交量

$27.41万

流通市值

$418.64万

24H 涨跌额

(-$0.02)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	GPSGoPlus Security	$0.00798	$0.00866	$0.0075	$68.84万	$1,444.64万	-4.43%
25	FDUSDFirst Digital USD	$0.998	$0.9988	$0.9972	$2,599.84万	$2.89亿	-0.05%
528	USARBUSARB	$7.41	$8.28	$6.86	$22.38万	—	-10.29%
188	CBRSBCBRSB	$81.15	$92.42	$77.95	$115.24万	—	-11.74%
614	SKDDBSKDDB	$12.25	$12.57	$9.50	$14.59万	—	26.68%
160	CFGCentrifuge	$0.094	$0.104	$0.0914	$145.64万	$5,402.58万	-4.28%
180	PNUTPeanut the Squirrel	$0.0348	$0.0381	$0.0338	$126.01万	$3,454.58万	-6.70%
523	RONINRONIN	$0.0464	$0.0511	$0.0452	$23.43万	—	-7.01%
198	KAITOKAITO	$0.2121	$0.2343	$0.2043	$106.76万	$5,018.03万	-8.46%
303	ZILZilliqa	$0.001662	$0.001843	$0.001542	$55.79万	$3,322.18万	-8.48%
687	USDEBUSDEB	$6.54	$8.50	$6.43	$4.26万	—	-20.24%
141	MSFTBMSFTB	$534.65	$560.55	$533.53	$173.52万	—	-3.90%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
592	TLMAlien Worlds	$0.001067	$0.001159	$0.001032	$16.67万	$517.67万	-6.65%
604	AMCBAMCB	$3.09	$3.76	$3.08	$15.48万	—	-11.21%
643	SC云储币	$0.000685	$0.000737	$0.000681	$11.35万	$3,818.52万	-4.99%
68	PENGUPudgy Penguins	$0.006535	$0.007413	$0.006337	$660.72万	$4.03亿	-9.96%
472	PUNDIXPundi X	$0.093	$0.0998	$0.0906	$29.31万	$2,384.65万	-5.58%
318	GENIUSGenius	$0.2896	$0.3028	$0.2803	$53.13万	$1.02亿	-4.33%
478	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%