Origin Protocol

OGN · 美元计价

$0.0244

≈ ￥0.16104

0.04% ($0.00)

更新于 2026-11-05 03:55:01

24H 最高

$0.02534

24H 最低

$0.02369

今日开盘

$0.02439

24H 成交量

$75.93万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	GPSGoPlus Security	$0.00838	$0.00856	$0.00806	$27.32万	$1,506.18万	0.12%
22	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,179.11万	$2.93亿	0.08%
508	USARBUSARB	$8.17	$9.03	$8.06	$22.50万	—	-5.77%
167	CBRSBCBRSB	$91.29	$100.04	$90.91	$116.66万	—	-6.74%
673	SKDDBSKDDB	$9.71	$9.90	$8.34	$6.69万	—	9.47%
194	CFGCentrifuge	$0.0969	$0.1	$0.089	$87.65万	$5,625.93万	4.76%
170	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0369	$112.37万	$3,853.70万	-5.13%
575	RONINRONIN	$0.0494	$0.0516	$0.0472	$16.04万	—	0.20%
445	KAITOKAITO	$0.2304	$0.2433	$0.2249	$28.00万	$5,651.62万	-1.20%
481	ZILZilliqa	$0.00181	$0.001897	$0.001711	$24.97万	$3,798.32万	2.09%
688	USDEBUSDEB	$8.26	$8.80	$7.59	$3.86万	—	5.63%
150	MSFTBMSFTB	$557.49	$558.28	$510.22	$152.29万	—	6.80%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
506	TLMAlien Worlds	$0.001133	$0.00117	$0.001088	$22.74万	$558.35万	-0.18%
612	AMCBAMCB	$3.43	$3.55	$3.21	$13.31万	—	3.00%
563	SC云储币	$0.00072	$0.000737	$0.000697	$17.34万	$4,013.53万	0.70%
85	PENGUPudgy Penguins	$0.007239	$0.007571	$0.006766	$422.49万	$4.63亿	3.44%
392	PUNDIXPundi X	$0.0978	$0.101	$0.095	$35.00万	$2,574.56万	-0.71%
590	GENIUSGenius	$0.3028	$0.3086	$0.295	$15.07万	$1.02亿	0.33%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%