Numeraire
NMR · 美元计价
$7.82
≈ ￥51.612
-7.46% (-$0.63)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$8.48
24H 最低
$7.55
今日开盘
$8.45
24H 成交量
$58.64万
流通市值
$6,500.39万
24H 涨跌额
(-$0.63)
历史最高
$168.488
最高日期
2017-06-25
历史最低
$2.06
最低日期
2018-11-26
NMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $201.65万 | $1,415.37万 | 2.89% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,123.07万 | $2.81亿 | -0.05% |
| 563 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.10万 | — | -1.88% |
| 308 |
CBRSBCBRSB
|
$105.55 | $106.24 | $102.89 | $48.38万 | — | -0.51% |
| 599 |
SKDDBSKDDB
|
$10.76 | $11.06 | $10.46 | $2.93万 | — | 2.48% |
| 163 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $134.40万 | $4,280.70万 | -9.82% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0312 | $0.0272 | $91.87万 | $2,954.80万 | -7.72% |
| 397 |
RONINRONIN
|
$0.0375 | $0.0415 | $0.036 | $33.05万 | — | -9.42% |
| 208 |
KAITOKAITO
|
$0.1721 | $0.1997 | $0.1672 | $90.57万 | $4,514.51万 | -13.47% |
| 272 |
ZILZilliqa
|
$0.001328 | $0.001437 | $0.001276 | $59.73万 | $2,882.18万 | -7.20% |
| 568 |
USDEBUSDEB
|
$4.96 | $5.27 | $4.84 | $8.32万 | — | -4.80% |
| 579 |
MSFTBMSFTB
|
$518.71 | $523.03 | $517.11 | $5.85万 | — | -0.78% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 473 |
TLMAlien Worlds
|
$0.000907 | $0.000976 | $0.000863 | $22.57万 | $459.80万 | -6.59% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,112.42 | — | 0.00% |
| 534 |
SC云储币
|
$0.000573 | $0.000622 | $0.00055 | $12.91万 | $3,417.43万 | -7.73% |
| 36 |
PENGUPudgy Penguins
|
$0.004837 | $0.005902 | $0.004608 | $1,977.39万 | $3.25亿 | -17.15% |
| 250 |
PUNDIXPundi X
|
$0.0735 | $0.0768 | $0.0683 | $68.29万 | $1,897.51万 | -3.67% |
| 188 |
GENIUSGenius
|
$0.2649 | $0.2771 | $0.2582 | $110.13万 | $1.02亿 | -3.25% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |