Mubarak

MUBARAK · 美元计价

$0.0421

≈ ￥0.27786

-6.38% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.04531

24H 最低

$0.04173

今日开盘

$0.04497

24H 成交量

$114.18万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.48万	$1,441.16万	-0.75%
36	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,118.40万	$2.99亿	-0.06%
601	USARBUSARB	$8.94	$9.89	$8.84	$11.93万	—	-8.31%
141	CBRSBCBRSB	$97.35	$111.76	$95.20	$136.54万	—	-11.77%
624	SKDDBSKDDB	$8.91	$9.35	$7.94	$10.31万	—	5.20%
184	CFGCentrifuge	$0.0916	$0.0975	$0.091	$89.16万	$5,319.31万	-5.27%
370	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$36.15万	$3,825.66万	-4.03%
556	RONINRONIN	$0.0494	$0.0519	$0.0485	$15.96万	—	-3.52%
502	KAITOKAITO	$0.2323	$0.2416	$0.2285	$20.31万	$5,593.56万	-2.93%
406	ZILZilliqa	$0.001792	$0.001893	$0.001734	$31.14万	$3,746.26万	-4.38%
640	USDEBUSDEB	$7.84	$8.86	$7.44	$8.93万	—	-11.11%
161	MSFTBMSFTB	$508.41	$529.87	$505.88	$106.31万	—	-3.01%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
482	TLMAlien Worlds	$0.001105	$0.001144	$0.001084	$21.90万	$540.72万	-3.07%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
459	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.82万	$4,128.77万	-7.04%
95	PENGUPudgy Penguins	$0.006966	$0.007364	$0.006879	$292.21万	$4.41亿	-4.31%
228	PUNDIXPundi X	$0.0988	$0.1035	$0.0968	$67.48万	$2,514.65万	-4.36%
313	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$44.08万	—	-1.42%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%