Mina Protocol

MINA · 美元计价

$0.0556

≈ ￥0.36696

0.54% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0568

24H 最低

$0.0543

今日开盘

$0.0553

24H 成交量

$47.96万

流通市值

$7,192.35万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.09万	$5,018.51万	4.14%
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,249.27万	$3.01亿	0.03%
631	USARBUSARB	$8.82	$9.21	$8.75	$8.93万	—	-4.03%
180	CBRSBCBRSB	$99.57	$102.33	$95.16	$85.36万	—	1.20%
660	SKDDBSKDDB	$8.67	$9.35	$8.40	$5.98万	—	-3.67%
220	CFGCentrifuge	$0.0926	$0.0941	$0.0889	$68.35万	$3,500.88万	-0.54%
240	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.29万	$3,921.76万	2.36%
632	RONINRONIN	$0.0495	$0.05	$0.0483	$8.73万	—	1.02%
358	KAITOKAITO	$0.2346	$0.2374	$0.2268	$35.42万	$5,661.74万	1.34%
518	ZILZilliqa	$0.001795	$0.001827	$0.001751	$17.17万	$3,508.66万	-0.28%
677	USDEBUSDEB	$7.78	$8.40	$7.44	$3.69万	—	3.32%
198	MSFTBMSFTB	$521.08	$521.55	$503.94	$77.71万	—	0.26%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
532	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$16.01万	$540.72万	3.91%
668	AMCBAMCB	$3.32	$3.32	$3.14	$4.30万	—	5.73%
517	SC云储币	$0.000715	$0.000734	$0.000689	$17.21万	$3,569.05万	-2.59%
93	PENGUPudgy Penguins	$0.007013	$0.007143	$0.006816	$251.36万	$4.40亿	0.21%
319	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$40.73万	$2,554.11万	1.95%
562	GENIUSGenius	$0.3032	$0.3048	$0.2959	$14.27万	$1.02亿	1.81%
409	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%