Kyber Network Crystal

KNC · 美元计价

$0.113

≈ ￥0.7458

-5.60% (-$0.01)

更新于 2026-11-03 09:40:02

24H 最高

$0.1202

24H 最低

$0.1129

今日开盘

$0.1197

24H 成交量

$22.15万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.54万	$1,441.16万	-0.62%
37	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,110.81万	$2.99亿	-0.06%
598	USARBUSARB	$8.93	$9.89	$8.84	$12.05万	—	-8.69%
141	CBRSBCBRSB	$97.25	$111.76	$95.20	$136.23万	—	-12.07%
623	SKDDBSKDDB	$8.9	$9.35	$7.94	$10.47万	—	6.72%
184	CFGCentrifuge	$0.0916	$0.0975	$0.091	$89.28万	$5,319.31万	-5.76%
373	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$35.42万	$3,825.66万	-4.27%
554	RONINRONIN	$0.0493	$0.0519	$0.0485	$16.06万	—	-3.71%
501	KAITOKAITO	$0.2321	$0.2416	$0.2285	$20.36万	$5,593.56万	-3.29%
405	ZILZilliqa	$0.00179	$0.001893	$0.001734	$31.15万	$3,746.26万	-4.18%
640	USDEBUSDEB	$7.76	$8.86	$7.44	$8.85万	—	-11.72%
160	MSFTBMSFTB	$508.47	$529.87	$505.88	$106.35万	—	-2.97%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
480	TLMAlien Worlds	$0.001105	$0.001147	$0.001084	$22.08万	$540.72万	-3.49%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.69万	—	4.25%
459	SCSiacoin	$0.000704	$0.00076	$0.000689	$24.84万	$4,128.77万	-6.63%
94	PENGUPudgy Penguins	$0.006972	$0.007364	$0.006879	$296.45万	$4.41亿	-4.47%
229	PUNDIXPundi X	$0.0989	$0.1037	$0.0968	$67.09万	$2,514.65万	-4.26%
314	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$44.14万	—	-1.46%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%