Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.73
≈ ￥381.018
-1.49% (-$0.87)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$58.70
24H 最低
$56.05
今日开盘
$58.6
24H 成交量
$496.34万
流通市值
$8,769.81万
24H 涨跌额
(-$0.87)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $197.82万 | $1,415.37万 | 3.15% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,133.96万 | $2.81亿 | -0.04% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.13万 | — | -2.37% |
| 318 |
CBRSBCBRSB
|
$105.6 | $106.24 | $102.89 | $46.87万 | — | -0.47% |
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.91万 | — | 1.91% |
| 164 |
CFGCentrifuge
|
$0.0705 | $0.0784 | $0.0673 | $136.45万 | $4,280.70万 | -9.73% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0313 | $0.0272 | $93.11万 | $2,954.80万 | -7.67% |
| 401 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $33.10万 | — | -9.16% |
| 209 |
KAITOKAITO
|
$0.1742 | $0.2003 | $0.1672 | $91.18万 | $4,514.51万 | -13.03% |
| 272 |
ZILZilliqa
|
$0.001342 | $0.00144 | $0.001276 | $59.25万 | $2,882.18万 | -6.81% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |
| 579 |
MSFTBMSFTB
|
$519.2 | $523.03 | $517.11 | $5.77万 | — | -0.65% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 471 |
TLMAlien Worlds
|
$0.000912 | $0.000979 | $0.000863 | $22.63万 | $459.80万 | -6.84% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,171.41 | — | 0.00% |
| 536 |
SC云储币
|
$0.000575 | $0.000626 | $0.00055 | $12.97万 | $3,417.43万 | -7.85% |
| 36 |
PENGUPudgy Penguins
|
$0.004885 | $0.005902 | $0.004608 | $1,977.62万 | $3.25亿 | -17.18% |
| 250 |
PUNDIXPundi X
|
$0.0741 | $0.0768 | $0.0683 | $69.05万 | $1,897.51万 | -3.52% |
| 185 |
GENIUSGenius
|
$0.2657 | $0.2771 | $0.2582 | $111.22万 | $1.02亿 | -3.10% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |