FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	GPSGoPlus Security	$0.00823	$0.00853	$0.00782	$21.44万	$5,018.51万	2.24%
32	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,259.68万	$3.01亿	0.03%
631	USARBUSARB	$8.85	$9.23	$8.75	$9.02万	—	-4.01%
180	CBRSBCBRSB	$99.58	$102.33	$95.16	$85.23万	—	1.01%
660	SKDDBSKDDB	$8.67	$9.35	$8.40	$5.99万	—	-2.80%
219	CFGCentrifuge	$0.092	$0.0941	$0.0889	$68.84万	$3,500.88万	-0.54%
240	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$59.99万	$3,921.76万	2.36%
633	RONINRONIN	$0.0494	$0.05	$0.0483	$8.88万	—	0.82%
359	KAITOKAITO	$0.2343	$0.2374	$0.2268	$35.32万	$5,661.74万	1.30%
516	ZILZilliqa	$0.001787	$0.001827	$0.001751	$17.27万	$3,508.66万	-0.83%
676	USDEBUSDEB	$7.87	$8.40	$7.44	$3.72万	—	2.47%
197	MSFTBMSFTB	$520.57	$521.55	$503.94	$77.63万	—	0.09%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
533	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$16.02万	$540.72万	3.84%
668	AMCBAMCB	$3.3	$3.32	$3.14	$4.23万	—	5.10%
519	SC云储币	$0.000717	$0.000736	$0.000689	$17.23万	$3,569.05万	-2.32%
93	PENGUPudgy Penguins	$0.006997	$0.007143	$0.006816	$252.04万	$4.40亿	0.20%
317	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$41.42万	$2,554.11万	1.54%
557	GENIUSGenius	$0.3029	$0.3048	$0.2959	$14.52万	$1.02亿	1.85%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%