Band

BAND · 美元计价

$0.1902

≈ ￥1.2553

1.93% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.1924

24H 最低

$0.1847

今日开盘

$0.1866

24H 成交量

$6.27万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.07万	$5,018.51万	4.01%
32	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,248.13万	$3.01亿	0.03%
630	USARBUSARB	$8.8	$9.16	$8.75	$8.88万	—	-3.93%
180	CBRSBCBRSB	$99.33	$102.33	$95.16	$85.55万	—	1.32%
658	SKDDBSKDDB	$8.81	$9.35	$8.40	$6.45万	—	-2.54%
220	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.47万	$3,500.88万	-0.43%
240	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.36万	$3,921.76万	2.36%
633	RONINRONIN	$0.0494	$0.05	$0.0483	$8.71万	—	0.61%
359	KAITOKAITO	$0.2348	$0.2374	$0.2268	$35.24万	$5,661.74万	1.43%
519	ZILZilliqa	$0.00179	$0.001827	$0.001751	$17.08万	$3,508.66万	-0.45%
676	USDEBUSDEB	$7.84	$8.40	$7.44	$3.69万	—	3.98%
193	MSFTBMSFTB	$521.08	$521.55	$503.94	$79.08万	—	0.43%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
534	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$15.85万	$540.72万	3.65%
668	AMCBAMCB	$3.32	$3.33	$3.16	$4.29万	—	4.73%
517	SC云储币	$0.000717	$0.000733	$0.000689	$17.22万	$3,569.05万	-2.05%
93	PENGUPudgy Penguins	$0.007013	$0.007143	$0.006816	$250.41万	$4.40亿	0.21%
320	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$40.52万	$2,554.11万	1.75%
560	GENIUSGenius	$0.3027	$0.3048	$0.2959	$14.30万	$1.02亿	1.65%
409	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%