Aptos

APT · 美元计价

$0.6336

≈ ￥4.1818

2.14% ($0.01)

更新于 2026-11-05 03:35:02

24H 最高

$0.6604

24H 最低

$0.5918

今日开盘

$0.6203

24H 成交量

$508.00万

流通市值

$5.68亿

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	GPSGoPlus Security	$0.0084	$0.00856	$0.00806	$27.28万	$1,506.18万	0.60%
22	FDUSDFirst Digital USD	$0.9987	$0.9997	$0.9969	$3,230.03万	$2.93亿	0.08%
507	USARBUSARB	$8.16	$9.03	$8.06	$22.58万	—	-5.99%
167	CBRSBCBRSB	$91.47	$100.04	$90.91	$116.74万	—	-6.40%
673	SKDDBSKDDB	$9.68	$9.90	$8.34	$6.70万	—	9.50%
193	CFGCentrifuge	$0.0977	$0.1	$0.089	$87.98万	$5,625.93万	5.05%
171	PNUTPeanut the Squirrel	$0.0374	$0.04	$0.0369	$111.32万	$3,853.70万	-4.35%
574	RONINRONIN	$0.0499	$0.0516	$0.0472	$15.99万	—	1.42%
444	KAITOKAITO	$0.2322	$0.2433	$0.2249	$27.89万	$5,651.62万	-0.73%
481	ZILZilliqa	$0.001819	$0.001897	$0.001711	$25.19万	$3,798.32万	2.19%
688	USDEBUSDEB	$8.36	$8.80	$7.59	$3.77万	—	6.77%
150	MSFTBMSFTB	$554.98	$558.28	$510.22	$152.65万	—	6.29%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
508	TLMAlien Worlds	$0.001137	$0.00117	$0.001088	$22.50万	$558.35万	0.18%
612	AMCBAMCB	$3.41	$3.55	$3.21	$13.31万	—	2.40%
563	SC云储币	$0.00072	$0.000737	$0.000697	$17.37万	$4,013.53万	0.56%
85	PENGUPudgy Penguins	$0.007298	$0.007571	$0.006766	$420.49万	$4.63亿	4.11%
393	PUNDIXPundi X	$0.0984	$0.101	$0.095	$34.49万	$2,574.56万	0.00%
588	GENIUSGenius	$0.3036	$0.3086	$0.295	$15.08万	$1.02亿	0.70%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%