Acet

ACT · 美元计价

$0.00876

≈ ￥0.057816

7.75% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.00905

24H 最低

$0.00805

今日开盘

$0.00813

24H 成交量

$205.18万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	GPSGoPlus Security	$0.00824	$0.00853	$0.00782	$21.46万	$5,018.51万	2.36%
34	FDUSDFirst Digital USD	$0.998	$0.9982	$0.9966	$1,257.98万	$3.01亿	0.04%
631	USARBUSARB	$8.84	$9.26	$8.75	$9.04万	—	-4.54%
181	CBRSBCBRSB	$99.57	$102.33	$95.16	$84.48万	—	0.97%
660	SKDDBSKDDB	$8.64	$9.35	$8.40	$5.99万	—	-2.81%
221	CFGCentrifuge	$0.0921	$0.0941	$0.0889	$68.31万	$3,500.88万	-0.54%
243	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$59.97万	$3,921.76万	2.09%
632	RONINRONIN	$0.0494	$0.05	$0.0483	$9.03万	—	0.61%
358	KAITOKAITO	$0.2345	$0.2374	$0.2268	$35.34万	$5,661.74万	1.03%
520	ZILZilliqa	$0.001795	$0.001827	$0.001751	$17.07万	$3,508.66万	-0.66%
677	USDEBUSDEB	$7.87	$8.40	$7.44	$3.50万	—	0.77%
196	MSFTBMSFTB	$520.89	$521.55	$503.94	$78.31万	—	0.12%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
539	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$15.62万	$540.72万	4.29%
668	AMCBAMCB	$3.3	$3.32	$3.14	$4.23万	—	4.76%
517	SC云储币	$0.00072	$0.000736	$0.000689	$17.21万	$3,569.05万	-1.77%
92	PENGUPudgy Penguins	$0.007009	$0.007143	$0.006816	$253.95万	$4.40亿	-0.03%
318	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$41.30万	$2,554.11万	1.33%
557	GENIUSGenius	$0.303	$0.3048	$0.2959	$14.61万	$1.02亿	1.88%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%